nes my fav takeover candidate for 2014 , worth a look imho:
V:NES - Newstrike Capital Inc. - http://www.newstrikecapital.com 12:12:51 EDT - Update in 54 seconds Pause
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NES - V
ATS
2.5 V 0.93 ? 1.00 V 2.5 1.00 +0.13 14.9 297.2 272 185 0.87 1.00 0.87 1.49 0.53 15:59:53 Jan 30 realtime
TSX-V - V 2.5 0.93 ? 1.00 2.5 1.00 +0.13 14.9 276.7 252 149 0.87 1.00 0.87 1.49 0.53 15:59:53 realtime
Alpha - A 0.95 +0.08 9.2 4.5 5 8 0.93 0.95 0.93 15:21:42 realtime
Chi-X - X 0.95 +0.08 9.2 6.0 6 10 0.92 0.95 0.92 14:14:57 realtime
CX2 - H 0.97 +0.10 11.5 9.5 10 17 0.95 0.97 0.95 15:57:41 realtime
TMX Select - E 0.95 +0.08 9.2 0.5 1 1 0.95 0.95 0.95 14:04:29 realtime
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Hide ATS ? Fundamentals ? Holders ? Trade Workstation ? Market Depth ? 3 Month Closes ? Technical Charts 1 yr | 3 yr | 5 yr | 10 yr ? Java Charts Intraday | Historical ? Company ? Participants ? 1yr Bulletins ? Sedar ? Historical ? Shorts ? Portfolio
Recent Bulletins
No news items to display
Recent Trades - Last 10 of 185
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:53 V 1.00 0.13 470 123 Citigroup 62 Haywood K
15:59:52 V 1.00 0.13 500 1 Anonymous 85 Scotia K
15:59:51 V 1.00 0.13 500 13 Instinet 85 Scotia K
15:59:51 V 1.00 0.13 500 13 Instinet 85 Scotia K
15:59:50 V 0.98 0.11 1,500 13 Instinet 7 TD Sec K
15:59:46 V 0.98 0.11 500 1 Anonymous 7 TD Sec K
15:59:46 V 0.98 0.11 500 1 Anonymous 1 Anonymous K
15:58:19 V 0.96 0.09 200 62 Haywood 58 Qtrade
15:57:41 H 0.97 0.10 1,000 1 Anonymous 13 Instinet K
15:57:40 H 0.97 0.10 500
V:NES - Newstrike Capital Inc. - http://www.newstrikecapital.com 12:12:51 EDT - Update in 54 seconds Pause
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NES - V
ATS
2.5 V 0.93 ? 1.00 V 2.5 1.00 +0.13 14.9 297.2 272 185 0.87 1.00 0.87 1.49 0.53 15:59:53 Jan 30 realtime
TSX-V - V 2.5 0.93 ? 1.00 2.5 1.00 +0.13 14.9 276.7 252 149 0.87 1.00 0.87 1.49 0.53 15:59:53 realtime
Alpha - A 0.95 +0.08 9.2 4.5 5 8 0.93 0.95 0.93 15:21:42 realtime
Chi-X - X 0.95 +0.08 9.2 6.0 6 10 0.92 0.95 0.92 14:14:57 realtime
CX2 - H 0.97 +0.10 11.5 9.5 10 17 0.95 0.97 0.95 15:57:41 realtime
TMX Select - E 0.95 +0.08 9.2 0.5 1 1 0.95 0.95 0.95 14:04:29 realtime
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Hide ATS ? Fundamentals ? Holders ? Trade Workstation ? Market Depth ? 3 Month Closes ? Technical Charts 1 yr | 3 yr | 5 yr | 10 yr ? Java Charts Intraday | Historical ? Company ? Participants ? 1yr Bulletins ? Sedar ? Historical ? Shorts ? Portfolio
Recent Bulletins
No news items to display
Recent Trades - Last 10 of 185
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:53 V 1.00 0.13 470 123 Citigroup 62 Haywood K
15:59:52 V 1.00 0.13 500 1 Anonymous 85 Scotia K
15:59:51 V 1.00 0.13 500 13 Instinet 85 Scotia K
15:59:51 V 1.00 0.13 500 13 Instinet 85 Scotia K
15:59:50 V 0.98 0.11 1,500 13 Instinet 7 TD Sec K
15:59:46 V 0.98 0.11 500 1 Anonymous 7 TD Sec K
15:59:46 V 0.98 0.11 500 1 Anonymous 1 Anonymous K
15:58:19 V 0.96 0.09 200 62 Haywood 58 Qtrade
15:57:41 H 0.97 0.10 1,000 1 Anonymous 13 Instinet K
15:57:40 H 0.97 0.10 500